Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0671-6+0-609:56 Q / C / O 
CornDec 26480-0484-2476-0482-4+2-609:56 Q / C / O 
SoybeanNov 261289-01289-21278-01286-0-6-009:56 Q / C / O 
Soybean MealDec 26364.6367.4360.0363.1-2.509:56 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.56+0.5409:56 Q / C / O 
OatsDec 26419-4419-6409-2411-4-9-209:56 Q / C / O 
Rough RiceNov 2616.93517.07016.52017.000+0.06009:48 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4711-2716-6-2-409:56 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9700+0.017509:55 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.125-0.92509:56 Q / C / O 
Feeder CattleNov 26341.500341.950339.125339.800-2.15009:56 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375+0.55009:56 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.02-0.0809:52 Q / C / O