Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0648-4627-0648-4+18-609:39 Q / C / O 
CornJul 26469-0474-4468-6474-2+5-009:39 Q / C / O 
SoybeanJul 261191-01192-61182-21186-0-6-009:39 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.0-1.809:39 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.66-0.0109:39 Q / C / O 
OatsJul 26347-6349-0345-0346-6-1-609:39 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.970-0.14009:39 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4696-4+21-209:39 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0675+0.122509:39 Q / C / O 
CanolaJul 26741.50747.70741.00745.30+3.5009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000251.375248.550251.000+2.05009:39 Q / C / O 
Feeder CattleAug 26368.225369.950366.950369.325+1.05009:39 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.750-0.42509:39 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.98+0.1409:38 Q / C / O