Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6594-4597-6-16-013:12 Q / C / O 
CornMay 26464-6466-0452-0453-2-14-013:12 Q / C / O 
SoybeanMay 261214-01214-01155-21155-2-70-013:12 Q / C / O 
Soybean MealMay 26319.0319.8311.2312.1-10.613:12 Q / C / O 
Soybean OilMay 2667.0767.1563.9463.94-3.5013:12 Q / C / O 
OatsMay 26375-4375-4356-2359-2-17-013:12 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.375unch13:09 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0613-0616-2-13-613:12 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.30006.3375-0.117513:12 Q / C / O 
CanolaMay 26739.30740.90700.60703.00-36.9013:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.79+0.1313:11 Q / C / O