Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2704-0689-0702-4+10-212:49 Q / C / O 
CornDec 26499-2507-6496-0506-2+9-012:49 Q / C / O 
SoybeanNov 261280-01300-61278-21299-4+18-612:49 Q / C / O 
Soybean MealDec 26347.1355.2346.5354.1+7.012:48 Q / C / O 
Soybean OilDec 2669.3869.7568.8069.71+0.3612:49 Q / C / O 
OatsDec 26417-6434-0417-6428-4+12-012:47 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.260+0.02512:48 Q / C / O 
Hard Red Winter WheatDec 26742-2756-6738-2755-0+12-612:49 Q / C / O 
Spring Wheat MplsDec 267.08007.19007.05007.1800+0.095012:48 Q / C / O 
CanolaNov 26818.90826.10815.10825.00+5.6012:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.225+4.25012:49 Q / C / O 
Feeder CattleNov 26330.525339.000329.850338.025+7.90012:49 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.400-0.55012:48 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.70+0.0712:48 Q / C / O