Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4641-2+10-013:10 Q / C / O 
CornDec 26461-6467-2461-2462-6+0-613:10 Q / C / O 
SoybeanNov 261177-61185-01175-41177-2-0-413:10 Q / C / O 
Soybean MealDec 26315.7318.0313.5313.6-3.013:10 Q / C / O 
Soybean OilDec 2667.2068.0767.0267.98+0.6113:10 Q / C / O 
OatsDec 26327-6333-6327-6329-0+1-013:09 Q / C / O 
Rough RiceSep 2614.18514.41514.12514.355+0.17013:09 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0731-4+14-013:10 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0300+0.087513:10 Q / C / O 
CanolaNov 26767.00787.60766.30779.70+10.8013:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35013:04 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65013:04 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50013:04 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.21-0.0113:10 Q / C / O