Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4600-6-13-011:16 Q / C / O 
CornMay 26464-6466-0452-0455-0-12-211:16 Q / C / O 
SoybeanMay 261214-01214-01162-01165-4-59-611:16 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.1-7.611:16 Q / C / O 
Soybean OilMay 2667.0767.1563.9764.17-3.2711:16 Q / C / O 
OatsMay 26375-4375-4356-2358-0-18-211:16 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.345-0.03011:13 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0623-2-6-611:16 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3900-0.065011:15 Q / C / O 
CanolaMay 26739.30740.90717.30717.50-22.4011:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.900+2.95011:16 Q / C / O 
Feeder CattleMay 26340.575345.800340.000345.800+6.62511:16 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.500+0.12511:16 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.81+0.1511:16 Q / C / O