Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6592-0-5-211:12 Q / C / O 
CornMay 26453-6459-0449-2452-6-1-211:12 Q / C / O 
SoybeanMay 261147-01170-41145-21164-0+8-611:12 Q / C / O 
Soybean MealMay 26312.2315.0307.6311.1-1.111:12 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.99+2.0511:12 Q / C / O 
OatsMay 26358-2361-2346-6351-6-8-411:06 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.355-0.02511:10 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0607-2-9-211:12 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2700-0.070011:12 Q / C / O 
CanolaMay 26703.00729.70703.00727.70+25.1011:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.975231.850233.650+1.77511:12 Q / C / O 
Feeder CattleMay 26346.275351.050345.825350.450+4.90011:11 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.900-0.35011:12 Q / C / O 
Class III MilkApr 2616.8417.0716.7317.03+0.2311:11 Q / C / O