Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6592-6+6-009:34 Q / C / O 
CornJul 26411-6417-0408-4416-4+4-609:34 Q / C / O 
SoybeanNov 261134-01137-21127-61136-2+2-209:34 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.7+1.209:34 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.77-0.3709:34 Q / C / O 
OatsJul 26313-2317-6313-0313-2-2-209:31 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.085-0.12009:34 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4648-0+6-609:34 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4800+0.025009:34 Q / C / O 
CanolaNov 26770.70774.40764.00772.00-1.0009:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125239.375240.025-2.65009:34 Q / C / O 
Feeder CattleAug 26359.650360.300355.600356.350-3.30009:34 Q / C / O 
Lean HogsAug 2695.50096.12594.82595.975+0.07509:34 Q / C / O 
Class III MilkJul 2616.5916.7416.5816.71+0.1309:33 Q / C / O