Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0589-6+10-012:17 Q / C / O 
CornDec 26430-0442-4425-6434-6+4-612:17 Q / C / O 
SoybeanNov 261139-61156-41124-61145-0+6-012:17 Q / C / O 
Soybean MealDec 26303.1304.9299.1302.2-0.612:17 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.33-1.3212:17 Q / C / O 
OatsDec 26325-6343-2323-6335-4+11-212:15 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.350-0.36012:17 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6627-0+12-212:17 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0750+0.067512:16 Q / C / O 
CanolaNov 26743.80745.70728.60734.50-9.4012:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925242.200-1.37512:17 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.700-2.77512:16 Q / C / O 
Lean HogsAug 2697.42599.17597.42597.975+0.70012:17 Q / C / O 
Class III MilkJul 2615.7415.8515.5215.52-0.1712:16 Q / C / O