Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0675-0672-2674-4-1-019:02 Q / C / O 
CornJul 26479-2480-4478-4480-2-0-419:02 Q / C / O 
SoybeanJul 261225-41227-41222-21227-2-1-619:02 Q / C / O 
Soybean MealJul 26337.6337.9336.5337.5-1.019:02 Q / C / O 
Soybean OilJul 2674.2474.2774.0774.24-0.0819:02 Q / C / O 
OatsJul 26367-4367-4367-4367-4+0-219:01 Q / C / O 
Rough RiceJul 2612.68512.69012.61012.610-0.07019:00 Q / C / O 
Hard Red Winter WheatJul 26723-2723-2718-4721-0-3-619:02 Q / C / O 
Spring Wheat MplsJul 267.18007.18007.15257.1800-0.017519:00 Q / C / O 
CanolaJul 26747.90749.10747.90749.00+1.2019:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050252.800s+5.10013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJun 2698.675101.85098.650100.875s+2.45013:04 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.28s+0.0517:03 Q / C / O