Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 14:12 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	585-2	615-4	583-6	615-2	+31-4	13:02	Q / C / O
Corn	May 26	452-6	462-0	452-2	460-2	+6-6	13:02	Q / C / O
Soybean	May 26	1179-0	1202-6	1177-0	1202-0	+22-6	13:02	Q / C / O
Soybean Meal	May 26	309.3	317.8	309.0	317.3	+8.0	13:02	Q / C / O
Soybean Oil	May 26	65.10	66.89	64.80	66.48	+0.78	13:02	Q / C / O
Oats	May 26	333-6	346-0	330-6	341-2	+6-6	13:01	Q / C / O
Rough Rice	May 26	11.060	11.240	10.870	11.235	+0.120	13:01	Q / C / O
Hard Red Winter Wheat	May 26	592-0	623-2	590-2	623-0	+30-4	13:02	Q / C / O
Spring Wheat Mpls	May 26	6.1775	6.4125	6.1750	6.4000	+0.2050	13:02	Q / C / O
Canola	May 26	719.40	733.00	717.10	732.20	+12.30	13:02	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	237.775	239.050	233.675	234.375	-4.150	13:02	Q / C / O
Feeder Cattle	Apr 26	356.000	359.550	350.375	351.325	-7.675	13:02	Q / C / O
Lean Hogs	Apr 26	95.650	96.550	95.500	95.725	+0.050	13:02	Q / C / O
Class III Milk	Apr 26	17.16	17.22	16.80	16.99	-0.37	13:01	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 27, 2026

» Soybeans Commodity Update for the Week Ending Feb 27, 2026

» Wheat Commodity Update for the Week Ending Feb 27, 2026

» Live Cattle Commodity Update for the Week Ending Feb 27, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 27, 2026

» Canola Commodity Update for the Week Ending Feb 27, 2026

Currencies
as of March 05, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3677

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets