Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0597-2+2-413:08 Q / C / O 
CornMay 26462-4469-4461-0462-0+1-613:08 Q / C / O 
SoybeanMay 261220-01238-61216-01225-6+11-613:08 Q / C / O 
Soybean MealMay 26316.2321.7316.0319.7+4.313:08 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.37+0.2113:08 Q / C / O 
OatsMay 26366-2375-6365-4372-4+7-013:07 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.345+0.06013:06 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6612-6-0-613:08 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.33256.3375-0.042513:08 Q / C / O 
CanolaMay 26738.00741.10730.50734.30+1.0013:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.800+1.72513:04 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.350+0.05013:04 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.475-0.72513:04 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.37+0.1513:01 Q / C / O