Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0756-4+8-209:49 Q / C / O 
CornDec 26534-2537-4528-0532-0-4-409:49 Q / C / O 
SoybeanNov 261261-01266-01250-61265-2-0-609:49 Q / C / O 
Soybean MealDec 26340.2343.3335.8337.1-2.209:49 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.92+1.1809:49 Q / C / O 
OatsDec 26360-0366-4359-6363-4+2-409:48 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.340+0.01509:46 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4818-0+9-209:49 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5500+0.070009:49 Q / C / O 
CanolaNov 26794.30804.10786.20802.40+4.1009:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.000211.375213.825+3.05009:49 Q / C / O 
Feeder CattleOct 26315.000320.625314.900320.325+6.07509:49 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.800-0.10009:49 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.45+0.1409:41 Q / C / O