Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 6:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0643-6636-0637-2-9-005:57 Q / C / O 
CornJul 26458-2463-0457-0457-6-5-405:58 Q / C / O 
SoybeanJul 261192-01193-41185-01187-0-9-405:58 Q / C / O 
Soybean MealJul 26331.9331.9328.6328.6-3.305:58 Q / C / O 
Soybean OilJul 2673.0574.0772.9973.66-0.3205:58 Q / C / O 
OatsJul 26363-4374-2363-4369-4+3-405:12 Q / C / O 
Rough RiceJul 2613.00013.00012.90012.955-0.03019:25 Q / C / O 
Hard Red Winter WheatJul 26677-0682-6672-2675-4-6-405:58 Q / C / O 
Spring Wheat MplsJul 266.87006.88006.84006.8550-0.040005:35 Q / C / O 
CanolaJul 26736.30744.20736.30741.50+5.3005:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.600s+0.25013:04 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.850s-6.67513:04 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.400s+0.37513:04 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.84+0.2705:08 Q / C / O