Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2690-6696-2+3-408:42 Q / C / O 
CornDec 26522-0525-6521-0524-4+2-408:42 Q / C / O 
SoybeanNov 261296-61310-41294-61308-6+11-008:42 Q / C / O 
Soybean MealDec 26359.0364.4357.9363.1+4.108:42 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.77+0.4108:42 Q / C / O 
OatsDec 26422-4429-4421-0428-0+5-408:40 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.275-0.15008:42 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2742-2745-0+2-008:42 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0275+0.035008:42 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.100221.025223.075+2.27508:42 Q / C / O 
Feeder CattleNov 26332.000332.300330.625332.250+1.35008:42 Q / C / O 
Lean HogsDec 2669.52569.67568.92568.950-0.75008:42 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.82-0.0808:36 Q / C / O