Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 14:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0607-6586-0604-2s+14-413:19 Q / C / O 
CornMay 26454-6464-4451-4463-2s+9-213:19 Q / C / O 
SoybeanMay 261156-21165-21148-01161-6s+4-613:19 Q / C / O 
Soybean MealMay 26312.4322.3311.0321.7s+10.013:19 Q / C / O 
Soybean OilMay 2666.0067.0364.7365.53s-0.4413:19 Q / C / O 
OatsMay 26355-2365-4352-2363-6s+8-013:19 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.350s+0.01013:14 Q / C / O 
Hard Red Winter WheatMay 26604-6631-6601-2626-0s+19-213:19 Q / C / O 
Spring Wheat MplsMay 266.24006.44756.20506.3725s+0.130013:19 Q / C / O 
CanolaMay 26729.20738.80721.10726.20s-3.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.325232.000234.000s+0.30013:04 Q / C / O 
Feeder CattleMay 26348.500350.500347.725349.875s-0.75013:04 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.525s-0.25013:04 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.06-0.0413:52 Q / C / O