Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 14:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4599-2s-7-213:19 Q / C / O 
CornJul 26457-4460-0452-2457-4s-0-213:19 Q / C / O 
SoybeanJul 261179-01183-41168-01183-0s+2-413:19 Q / C / O 
Soybean MealJul 26328.2329.9325.6327.2s-0.913:19 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.91s-1.1413:19 Q / C / O 
OatsMay 26344-0345-4326-0331-4s-14-413:19 Q / C / O 
Rough RiceMay 2610.82511.14010.82511.100s+0.26513:15 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2650-0s-5-013:19 Q / C / O 
Spring Wheat MplsJul 266.66006.70506.55006.7025s+0.032513:19 Q / C / O 
CanolaJul 26724.00725.20709.20712.00s-12.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025247.350s-0.27513:04 Q / C / O 
Feeder CattleAug 26369.250370.300359.275365.675s-2.85013:04 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050s-0.62513:04 Q / C / O 
Class III MilkMay 2617.0317.0816.7117.00-0.1313:47 Q / C / O