Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2672-4-1-411:14 Q / C / O 
CornDec 26470-0475-2469-0475-0+2-011:14 Q / C / O 
SoybeanNov 261221-21230-21217-21223-6-2-411:14 Q / C / O 
Soybean MealDec 26323.4327.8320.5327.5+3.711:14 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.36-0.7711:14 Q / C / O 
OatsDec 26351-2355-0343-2345-6-5-411:11 Q / C / O 
Rough RiceSep 2614.00014.18013.84014.135+0.13511:13 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4726-6+3-011:14 Q / C / O 
Spring Wheat MplsSep 266.92006.95006.88006.9475+0.025011:14 Q / C / O 
CanolaNov 26808.60813.10799.50804.10-6.1011:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.800-0.50011:14 Q / C / O 
Feeder CattleAug 26352.450353.475347.800348.950-3.05011:13 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.700+0.97511:14 Q / C / O 
Class III MilkAug 2617.3717.6317.2817.61+0.1911:12 Q / C / O