Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 02, 2026 22:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0638-2632-0636-2-3-022:42 Q / C / O 
CornDec 26461-0462-0458-2460-4-3-422:42 Q / C / O 
SoybeanNov 261182-21187-21175-21181-6-5-622:42 Q / C / O 
Soybean MealDec 26321.0321.7318.6320.4-0.822:42 Q / C / O 
Soybean OilDec 2666.4366.7566.1066.73-0.1722:42 Q / C / O 
OatsDec 26330-2331-6330-0331-2+1-022:11 Q / C / O 
Rough RiceSep 2613.98513.99013.90513.915-0.04520:57 Q / C / O 
Hard Red Winter WheatSep 26704-4705-0698-6701-2-6-222:42 Q / C / O 
Spring Wheat MplsSep 266.87756.88006.85006.8625-0.035022:26 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550226.925227.250s-0.20013:04 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.775s+1.32513:04 Q / C / O 
Lean HogsOct 2683.35085.17583.12584.850s+1.50013:04 Q / C / O 
Class III MilkSep 2617.5917.6117.5717.57+0.0419:44 Q / C / O