Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2647-0+7-208:34 Q / C / O 
CornDec 26463-4465-4461-0461-4-0-408:34 Q / C / O 
SoybeanNov 261177-01185-01175-01177-2+1-008:34 Q / C / O 
Soybean MealDec 26314.2316.0312.7313.1-0.308:34 Q / C / O 
Soybean OilDec 2667.9868.6267.9268.13+0.2508:34 Q / C / O 
OatsDec 26332-0340-4332-0339-0+8-008:33 Q / C / O 
Rough RiceSep 2614.32514.32514.16514.180-0.05008:33 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6738-6+8-208:34 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0475+0.025008:34 Q / C / O 
CanolaNov 26779.80788.10777.50780.70+0.9008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350226.000225.350225.525+0.25008:34 Q / C / O 
Feeder CattleSep 26345.575346.100344.675346.000+0.77508:34 Q / C / O 
Lean HogsOct 2682.30082.92582.27582.650+0.42508:34 Q / C / O 
Class III MilkSep 2617.2017.2917.1817.22-0.0308:33 Q / C / O