Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6598-6599-4-16-608:49 Q / C / O 
CornMay 26457-4460-0451-0451-2-6-408:49 Q / C / O 
SoybeanMay 261171-41174-61157-41159-6-11-208:49 Q / C / O 
Soybean MealMay 26317.0319.0315.0316.6+0.208:49 Q / C / O 
Soybean OilMay 2668.9569.1067.2367.41-1.4708:49 Q / C / O 
OatsMay 26353-4355-4348-2350-0-4-208:45 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.280-0.09508:48 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0616-6617-6-17-608:49 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.46006.4675-0.117508:49 Q / C / O 
CanolaMay 26731.80734.70720.60721.40-10.4008:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050243.700243.050243.500+0.22508:49 Q / C / O 
Feeder CattleMay 26366.500367.450365.550365.875-0.60008:49 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.575+0.52508:49 Q / C / O 
Class III MilkMay 2617.8117.9017.7517.85+0.1308:46 Q / C / O