Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2678-2+17-409:36 Q / C / O 
CornDec 26471-0475-2468-4475-2+3-409:36 Q / C / O 
SoybeanNov 261192-41198-41184-21195-2+2-409:36 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.0-0.509:36 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.55-0.0709:36 Q / C / O 
OatsDec 26328-0334-0325-0332-4+5-409:36 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.785+0.27509:36 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2747-4+22-009:36 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1975+0.147509:36 Q / C / O 
CanolaNov 26771.40779.80756.10772.30+0.7009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950224.325+0.35009:36 Q / C / O 
Feeder CattleSep 26339.525343.000336.375337.375-1.27509:36 Q / C / O 
Lean HogsOct 2685.50085.52582.75082.775-2.92509:36 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.83-0.0609:36 Q / C / O