Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 8:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2603-2583-6600-0+16-207:03 Q / C / O 
CornMay 26452-6458-6452-2457-6+4-207:03 Q / C / O 
SoybeanMay 261179-01192-41177-01186-2+7-007:03 Q / C / O 
Soybean MealMay 26309.3313.1309.0311.7+2.407:03 Q / C / O 
Soybean OilMay 2665.1066.4164.8066.08+0.3807:03 Q / C / O 
OatsMay 26333-6344-0330-6342-4+8-007:01 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0611-2590-2607-6+15-207:03 Q / C / O 
Spring Wheat MplsMay 266.17756.31756.17506.3075+0.112507:02 Q / C / O 
CanolaMay 26719.40724.70717.10724.00+4.1007:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2216.9716.97-0.3907:01 Q / C / O