Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0595-0-0-210:39 Q / C / O 
CornMay 26454-0455-0449-2449-4-4-410:39 Q / C / O 
SoybeanMay 261164-61170-41157-01157-2-9-410:39 Q / C / O 
Soybean MealMay 26316.6317.4312.8312.9-3.710:39 Q / C / O 
Soybean OilMay 2669.7770.4969.4669.49-0.4610:39 Q / C / O 
OatsMay 26347-0353-4343-4347-2-1-410:38 Q / C / O 
Rough RiceMay 2611.10011.12511.03511.125+0.04510:37 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2605-2-3-010:39 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4325-0.012510:39 Q / C / O 
CanolaMay 26726.20729.60718.30718.80-7.8010:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.725-1.30010:39 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.700-3.65010:39 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.075-0.62510:39 Q / C / O 
Class III MilkMay 2617.7817.8217.4217.53-0.3710:39 Q / C / O