Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 3:06 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	618-0	624-0	617-4	623-6	+7-0	02:55	Q / C / O
Corn	Jul 26	463-0	468-0	462-4	467-6	+4-2	02:55	Q / C / O
Soybean	Jul 26	1176-6	1184-0	1176-6	1182-2	+3-6	02:55	Q / C / O
Soybean Meal	Jul 26	318.4	321.7	318.0	321.4	+2.3	02:56	Q / C / O
Soybean Oil	Jul 26	71.69	72.08	71.50	71.65	+0.32	02:56	Q / C / O
Oats	Jul 26	338-0	340-0	336-6	339-2	+1-2	02:53	Q / C / O
Rough Rice	Jul 26	11.170	11.270	11.150	11.170	unch	20:54	Q / C / O
Hard Red Winter Wheat	Jul 26	670-2	680-6	666-4	672-6	+3-0	02:55	Q / C / O
Spring Wheat Mpls	Jul 26	6.9100	6.9750	6.9075	6.9625	+0.0300	02:36	Q / C / O
Canola	Jul 26	742.20	745.50	740.90	745.00	+2.80	02:55	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	244.000	246.500	243.825	245.225s	+1.725	13:04	Q / C / O
Feeder Cattle	Aug 26	361.000	363.650	360.050	361.775s	+2.425	13:04	Q / C / O
Lean Hogs	Jun 26	103.300	103.500	101.850	101.900s	-1.550	13:04	Q / C / O
Class III Milk	May 26	17.61	17.78	17.61	17.78	+0.23	02:26	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 24, 2026

» Soybeans Commodity Update for the Week Ending Apr 24, 2026

» Wheat Commodity Update for the Week Ending Apr 24, 2026

» Live Cattle Commodity Update for the Week Ending Apr 24, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 24, 2026

» Canola Commodity Update for the Week Ending Apr 24, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.