Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4744-0+10-012:47 Q / C / O 
CornDec 26539-2543-4532-0533-0-3-612:47 Q / C / O 
SoybeanNov 261315-21321-21304-01313-0+3-212:47 Q / C / O 
Soybean MealDec 26355.1355.8348.0349.8-5.312:47 Q / C / O 
Soybean OilDec 2669.6770.2569.1470.17+0.9012:47 Q / C / O 
OatsDec 26367-6372-0366-4371-2+2-412:39 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.885+0.01512:44 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0815-0+12-612:47 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5600+0.110012:47 Q / C / O 
CanolaNov 26822.50839.90822.50837.20+14.7012:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.450+3.50012:47 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.650+4.50012:47 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.200+1.90012:47 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.15-0.2412:43 Q / C / O