Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6642-4614-0641-2+21-408:58 Q / C / O 
CornDec 26451-0456-2447-4452-4+0-408:58 Q / C / O 
SoybeanNov 261182-41188-01172-61180-4-1-008:58 Q / C / O 
Soybean MealDec 26314.2319.4313.2317.2+1.808:58 Q / C / O 
Soybean OilDec 2668.7969.1668.0768.97+0.3508:58 Q / C / O 
OatsDec 26358-2365-2357-4364-2+5-208:56 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.990+0.05008:58 Q / C / O 
Hard Red Winter WheatSep 26654-0676-6646-4675-6+21-408:58 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5425+0.152508:58 Q / C / O 
CanolaNov 26774.40779.90768.00776.70+2.7008:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.400235.425+0.17508:58 Q / C / O 
Feeder CattleAug 26357.150358.025356.500357.900+1.75008:58 Q / C / O 
Lean HogsAug 2698.25099.25098.10099.225+1.07508:58 Q / C / O 
Class III MilkAug 2616.9417.1316.9316.98+0.1008:56 Q / C / O