Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0602-0+2-010:56 Q / C / O 
CornDec 26443-0446-0440-6443-4+1-210:56 Q / C / O 
SoybeanNov 261148-01158-01147-41148-6-0-410:56 Q / C / O 
Soybean MealDec 26304.7307.8304.7305.7+1.010:55 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.15-0.2710:56 Q / C / O 
OatsDec 26336-4346-4336-0343-0+6-410:45 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.210-0.13510:56 Q / C / O 
Hard Red Winter WheatSep 26635-0642-4628-4638-2+3-210:56 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.1850unch10:55 Q / C / O 
CanolaNov 26735.10743.50733.10734.50-0.8010:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000239.250239.850-1.97510:56 Q / C / O 
Feeder CattleAug 26365.050365.225362.150362.900-1.25010:56 Q / C / O 
Lean HogsAug 2696.85098.45096.60098.250+1.20010:56 Q / C / O 
Class III MilkAug 2616.0616.1316.0316.04-0.0410:56 Q / C / O