Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2694-0691-2691-4-0-619:08 Q / C / O 
CornDec 26499-2500-2497-2497-2unch19:08 Q / C / O 
SoybeanNov 261280-01283-01279-01279-4-1-219:08 Q / C / O 
Soybean MealDec 26347.1348.1346.5347.2+0.119:08 Q / C / O 
Soybean OilDec 2669.3869.4669.2369.32-0.0319:08 Q / C / O 
OatsDec 26417-6422-6417-6421-2+4-619:07 Q / C / O 
Rough RiceNov 2616.20516.23016.20516.230-0.00519:05 Q / C / O 
Hard Red Winter WheatDec 26742-2745-4740-2740-6-1-419:08 Q / C / O 
Spring Wheat MplsDec 267.08007.08507.07257.0725-0.012519:07 Q / C / O 
CanolaNov 26818.90819.00817.00817.50-1.9019:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975s-1.50013:04 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125s-1.02513:04 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.950s+0.82513:04 Q / C / O 
Class III MilkNov 2615.5615.5715.5615.57-0.0618:49 Q / C / O