Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6590-4-11-010:16 Q / C / O 
CornDec 26443-0445-4440-6444-0+1-010:16 Q / C / O 
SoybeanNov 261157-41157-41148-01155-4-1-410:16 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.4-0.610:16 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.68-0.5110:16 Q / C / O 
OatsDec 26328-6330-0322-4324-2-1-610:12 Q / C / O 
Rough RiceSep 2613.36513.60013.22013.545+0.12010:16 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-4-10-010:16 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0775-0.072510:16 Q / C / O 
CanolaNov 26747.70749.60740.20742.60-5.1010:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.150-1.07510:16 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.575-3.72510:16 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.675+0.07510:16 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.92+0.2110:15 Q / C / O