Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2616-0+2-008:45 Q / C / O 
CornDec 26456-6461-2455-0458-2+0-408:45 Q / C / O 
SoybeanNov 261189-21198-01188-01191-6-0-408:45 Q / C / O 
Soybean MealDec 26312.9316.4310.7314.0+0.508:45 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.83+0.2008:45 Q / C / O 
OatsDec 26351-0353-6348-6353-6+6-408:44 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.585+0.31508:43 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2650-2+0-408:45 Q / C / O 
Spring Wheat MplsSep 266.28506.35756.26006.3500+0.055008:45 Q / C / O 
CanolaNov 26755.80765.70755.20762.00+4.8008:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825238.975239.000-0.10008:45 Q / C / O 
Feeder CattleAug 26360.825362.525360.800361.525+1.02508:45 Q / C / O 
Lean HogsAug 2698.30098.40097.25097.375-1.15008:45 Q / C / O 
Class III MilkAug 2616.1316.1616.1116.13+0.0308:38 Q / C / O