Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4607-0+1-009:49 Q / C / O 
CornJul 26460-2463-2458-6462-6+2-409:49 Q / C / O 
SoybeanJul 261181-01193-61180-61193-6+12-009:49 Q / C / O 
Soybean MealJul 26321.2322.9320.2320.7-0.509:49 Q / C / O 
Soybean OilJul 2669.2471.2169.1171.11+1.8109:49 Q / C / O 
OatsJul 26337-4339-4335-2338-6+2-609:46 Q / C / O 
Rough RiceMay 2611.13011.20011.04011.075+0.04009:48 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4647-2-0-209:49 Q / C / O 
Spring Wheat MplsJul 266.72006.76006.70506.7575+0.035009:49 Q / C / O 
CanolaJul 26725.80739.60724.80739.20+12.1009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800244.100244.100-1.97509:49 Q / C / O 
Feeder CattleAug 26360.350364.650360.250361.150-0.20009:49 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.550+1.82509:49 Q / C / O 
Class III MilkMay 2617.1317.2717.0317.20+0.1709:46 Q / C / O