Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4602-4+3-209:13 Q / C / O 
CornJul 26458-0460-6455-4457-4unch09:13 Q / C / O 
SoybeanJul 261183-21187-21177-01178-6-4-209:13 Q / C / O 
Soybean MealJul 26326.8327.7321.8322.3-4.909:13 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.75+0.8409:13 Q / C / O 
OatsMay 26331-0335-2323-6325-6-5-609:12 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.190+0.09009:12 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0652-2+2-209:13 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7175+0.015009:13 Q / C / O 
CanolaJul 26715.90723.00714.80721.50+9.5009:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150247.625+0.27509:13 Q / C / O 
Feeder CattleAug 26366.000367.875365.875366.825+1.15009:13 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.400+0.35009:13 Q / C / O 
Class III MilkMay 2617.0017.1417.0017.05+0.0809:11 Q / C / O