Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4702-0+2-612:33 Q / C / O 
CornDec 26510-2524-2510-2517-4+9-012:33 Q / C / O 
SoybeanNov 261239-41239-41218-21225-0-14-412:33 Q / C / O 
Soybean MealDec 26326.9330.6324.5330.1+4.312:33 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.04-2.5412:33 Q / C / O 
OatsDec 26342-4350-0342-4346-4+2-612:29 Q / C / O 
Rough RiceNov 2615.19015.54515.02015.055-0.09512:33 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6770-0-2-412:33 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2450unch12:33 Q / C / O 
CanolaNov 26794.50794.60773.10774.00-25.1012:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.775214.025-3.90012:33 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.050-5.60012:33 Q / C / O 
Lean HogsOct 2680.87581.32580.12580.775-0.10012:33 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.50-0.0512:30 Q / C / O