Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6602-4-11-209:09 Q / C / O 
CornMay 26464-6466-0459-6460-2-7-009:08 Q / C / O 
SoybeanMay 261214-01214-01176-01176-0-49-209:09 Q / C / O 
Soybean MealMay 26319.0319.8314.8315.4-7.309:09 Q / C / O 
Soybean OilMay 2667.0767.1565.1365.18-2.2609:09 Q / C / O 
OatsMay 26375-4375-4365-6369-0-7-209:01 Q / C / O 
Rough RiceMay 2611.23511.41011.21511.365-0.01009:05 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0628-2-1-609:09 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4125-0.042509:09 Q / C / O 
CanolaMay 26739.30740.90724.00724.30-15.6009:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.050+2.10009:08 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.300+4.12509:08 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.475+0.10009:09 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.60-0.0609:02 Q / C / O