Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 2:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2643-2636-6642-0+8-002:15 Q / C / O 
CornJul 26475-0475-6473-6475-4+0-202:15 Q / C / O 
SoybeanJul 261211-61217-01211-21215-6+2-602:15 Q / C / O 
Soybean MealJul 26325.0326.5324.8325.6+0.802:15 Q / C / O 
Soybean OilJul 2673.7774.2173.7274.15+0.4102:15 Q / C / O 
OatsJul 26353-4354-2352-2353-6-0-601:53 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.205-0.02520:35 Q / C / O 
Hard Red Winter WheatJul 26693-0698-4690-6697-4+11-202:15 Q / C / O 
Spring Wheat MplsJul 266.92006.96756.90506.9500+0.085001:27 Q / C / O 
CanolaJul 26743.00747.30742.60745.70+2.3002:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.2217.2217.22+0.0419:08 Q / C / O