Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0610-4+11-208:57 Q / C / O 
CornDec 26442-2449-4441-6449-4+7-008:57 Q / C / O 
SoybeanJan 271219-01238-41218-61237-6+18-608:57 Q / C / O 
Soybean MealJan 27323.6328.5322.8328.3+4.708:57 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.96+0.5408:57 Q / C / O 
OatsDec 26350-4356-6350-4355-2+3-208:56 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.615-0.04008:57 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0643-0+10-608:57 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4350+0.067508:57 Q / C / O 
CanolaJan 27777.70787.60777.70787.10+9.8008:57 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200222.100222.650-0.30008:57 Q / C / O 
Feeder CattleJan 27332.650333.150330.825331.075-0.60008:57 Q / C / O 
Lean HogsFeb 2761.00061.82560.75061.625+0.62508:57 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.29+0.0908:44 Q / C / O