Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6731-2-15-608:58 Q / C / O 
CornDec 26532-4534-6527-2527-6-5-608:58 Q / C / O 
SoybeanNov 261317-01320-61307-41308-6-7-408:57 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.4-1.408:58 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.59-0.1108:58 Q / C / O 
OatsDec 26375-2377-4368-0369-0-6-008:57 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.140+0.20508:56 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6805-2-13-608:57 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.4825-0.057508:57 Q / C / O 
CanolaNov 26838.90841.90831.00832.10-7.0008:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475216.100216.300-0.72508:58 Q / C / O 
Feeder CattleOct 26325.375325.900324.350324.700-0.75008:58 Q / C / O 
Lean HogsOct 2683.55083.77582.60082.650-1.60008:58 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.38+0.1908:54 Q / C / O