Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0669-0642-6665-2+20-208:38 Q / C / O 
CornDec 26459-6467-0458-6463-0+2-408:38 Q / C / O 
SoybeanNov 261191-01198-41184-61186-4-4-408:38 Q / C / O 
Soybean MealDec 26316.3318.7315.2315.8-0.508:38 Q / C / O 
Soybean OilDec 2670.8571.2670.1970.29-0.3908:38 Q / C / O 
OatsDec 26357-4363-6355-6363-6+4-408:38 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.810+0.03508:37 Q / C / O 
Hard Red Winter WheatSep 26677-0704-6675-2702-2+24-208:38 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7350+0.155008:38 Q / C / O 
CanolaNov 26773.40789.40772.90778.40+5.0008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025227.100227.175-0.47508:38 Q / C / O 
Feeder CattleAug 26349.300351.200349.150349.450+0.65008:38 Q / C / O 
Lean HogsOct 2684.57585.02584.45084.950+0.57508:38 Q / C / O 
Class III MilkAug 2616.9917.0316.9517.00-0.0108:37 Q / C / O