Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 4:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-2579-4586-0+5-604:00 Q / C / O 
CornMay 26447-2449-2446-4449-0+1-604:00 Q / C / O 
SoybeanMay 261162-01164-61159-61164-4+2-404:00 Q / C / O 
Soybean MealMay 26313.5314.0312.0313.9-0.204:00 Q / C / O 
Soybean OilMay 2667.5168.0067.5167.91+0.4904:00 Q / C / O 
OatsMay 26332-2334-2331-0333-4+1-003:54 Q / C / O 
Rough RiceMay 2611.03511.06011.03511.055unch20:59 Q / C / O 
Hard Red Winter WheatMay 26595-4601-2594-4601-0+5-604:00 Q / C / O 
Spring Wheat MplsMay 266.24256.28506.24256.2850+0.045003:51 Q / C / O 
CanolaMay 26705.50709.20705.50708.90+4.0004:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925s+0.12513:04 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.000s+1.37513:04 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.650s-2.40013:04 Q / C / O 
Class III MilkMay 2617.0417.0517.0317.05-0.0623:16 Q / C / O