Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0603-0586-0602-2+12-410:00 Q / C / O 
CornMay 26454-6459-6451-4459-2+5-210:00 Q / C / O 
SoybeanMay 261156-21161-21148-01158-6+1-610:00 Q / C / O 
Soybean MealMay 26312.4315.8311.0315.7+4.010:00 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.33+0.3610:00 Q / C / O 
OatsMay 26355-2363-0352-2363-0+7-209:53 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.350+0.01010:00 Q / C / O 
Hard Red Winter WheatMay 26604-6623-0601-2622-2+15-410:00 Q / C / O 
Spring Wheat MplsMay 266.24006.37506.20506.3650+0.122510:00 Q / C / O 
CanolaMay 26729.20738.80721.10732.90+3.4010:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000232.925-0.77510:00 Q / C / O 
Feeder CattleMay 26348.500350.350348.400348.800-1.82510:00 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.250-0.52509:59 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.14+0.0409:59 Q / C / O