Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4601-4-6-409:37 Q / C / O 
CornMay 26469-0469-2464-4465-4-4-209:37 Q / C / O 
SoybeanMay 261166-01176-01162-41165-0-3-409:37 Q / C / O 
Soybean MealMay 26331.7335.1328.6330.0-2.509:37 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.75+0.3409:37 Q / C / O 
OatsMay 26368-2372-6368-2370-4+2-609:18 Q / C / O 
Rough RiceMay 2611.31511.31510.90010.955-0.37509:37 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0614-6-12-409:37 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3725-0.065009:37 Q / C / O 
CanolaMay 26727.30733.00725.00726.40-1.9009:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700232.925231.350232.500+0.80009:37 Q / C / O 
Feeder CattleMay 26343.925346.700343.100345.500+2.07509:37 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.925+0.17509:37 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.21+0.0809:20 Q / C / O