Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0625-6-15-211:54 Q / C / O 
CornJul 26485-0487-4477-2478-2-7-411:54 Q / C / O 
SoybeanJul 261222-01226-01210-21210-6-12-011:54 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.3-0.611:53 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.57+0.0411:53 Q / C / O 
OatsJul 26360-2363-6352-4362-2+2-611:53 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.050+0.31511:53 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6681-4-13-011:54 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.8875-0.102511:52 Q / C / O 
CanolaJul 26758.80764.20754.10756.00-2.8011:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.375+1.62511:54 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.450+5.85011:54 Q / C / O 
Lean HogsJun 2699.925100.57599.475100.350+0.60011:54 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.30+0.0911:54 Q / C / O