Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0605-4+5-410:30 Q / C / O 
CornDec 26443-0446-0440-6444-4+2-210:30 Q / C / O 
SoybeanNov 261148-01158-01147-41149-6+0-410:30 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.6+1.910:30 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.14-0.2810:30 Q / C / O 
OatsDec 26336-4346-4336-0343-4+7-010:23 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.180-0.16510:30 Q / C / O 
Hard Red Winter WheatSep 26635-0642-0628-4641-2+6-210:30 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2150+0.030010:29 Q / C / O 
CanolaNov 26735.10743.50733.10735.50+0.2010:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000240.325240.450-1.37510:30 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.425-0.72510:30 Q / C / O 
Lean HogsAug 2696.85098.17596.60098.075+1.02510:30 Q / C / O 
Class III MilkAug 2616.0616.1316.0316.05-0.0310:29 Q / C / O