Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-2570-4-6-610:15 Q / C / O 
CornMay 26445-6451-6444-2446-0+0-210:15 Q / C / O 
SoybeanMay 261162-41183-01161-61167-2+3-210:15 Q / C / O 
Soybean MealMay 26313.0316.9311.5313.0+0.110:15 Q / C / O 
Soybean OilMay 2662.7063.7962.3163.07+0.3310:15 Q / C / O 
OatsMay 26316-4323-2314-0323-0+7-610:11 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.875-0.10010:13 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2574-0-0-610:15 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0975-0.002510:15 Q / C / O 
CanolaMay 26696.30707.00696.30706.20+7.8010:15 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000233.125230.725233.125+0.02510:15 Q / C / O 
Feeder CattleApr 26349.825352.125347.675351.375-1.95010:15 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.425-0.15010:15 Q / C / O 
Class III MilkApr 2617.1617.2216.9217.03-0.1610:08 Q / C / O