Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 21:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6602-0598-0602-0+0-220:52 Q / C / O 
CornJul 26460-2461-4460-0461-0+0-420:53 Q / C / O 
SoybeanJul 261181-21183-01180-01182-4-0-620:51 Q / C / O 
Soybean MealJul 26331.0331.5329.9330.0-1.220:52 Q / C / O 
Soybean OilJul 2667.3167.6167.1067.57+0.2620:53 Q / C / O 
OatsMay 26347-0347-2342-6342-6-3-020:22 Q / C / O 
Rough RiceMay 2610.90010.90510.89510.905unch20:15 Q / C / O 
Hard Red Winter WheatJul 26637-0639-6634-6639-6+1-220:52 Q / C / O 
Spring Wheat MplsJul 266.50006.55006.50006.5400-0.002519:30 Q / C / O 
CanolaJul 26718.00720.20716.00719.70+1.1020:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.075s-0.35013:04 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.950s-3.90013:04 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.950s-0.50013:04 Q / C / O 
Class III MilkMay 2617.3617.3617.3617.36unch19:55 Q / C / O