Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2736-2+7-412:37 Q / C / O 
CornDec 26527-4534-4526-4530-6+3-012:37 Q / C / O 
SoybeanNov 261309-41331-41305-01327-4+18-012:37 Q / C / O 
Soybean MealDec 26350.5356.8350.0355.8+4.412:37 Q / C / O 
Soybean OilDec 2670.7471.9369.8871.78+1.2112:37 Q / C / O 
OatsDec 26368-2378-2368-2377-6+7-412:28 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.075+0.03512:35 Q / C / O 
Hard Red Winter WheatDec 26806-4814-6798-4812-0+5-612:37 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5725+0.092512:37 Q / C / O 
CanolaNov 26833.00840.10822.60837.10+5.0012:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950216.550+0.70012:37 Q / C / O 
Feeder CattleOct 26325.350328.200324.650326.600+0.77512:37 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.300+0.22512:36 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.09-0.2512:32 Q / C / O