Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2722-0-19-213:04 Q / C / O 
CornDec 26533-2544-6523-2529-4-4-213:04 Q / C / O 
SoybeanNov 261330-01335-21293-01294-2-38-013:04 Q / C / O 
Soybean MealDec 26355.5357.0350.8351.8-5.113:04 Q / C / O 
Soybean OilDec 2672.1072.2369.5369.66-2.2613:04 Q / C / O 
OatsDec 26376-4381-6370-4379-4+0-613:02 Q / C / O 
Rough RiceNov 2616.07016.16515.90016.135+0.06513:04 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0790-6794-6-24-013:04 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.40757.4175-0.207513:04 Q / C / O 
CanolaNov 26840.10841.60815.50816.20-23.1013:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.200+2.60013:04 Q / C / O 
Feeder CattleOct 26328.200333.900327.850332.500+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.650-1.50013:04 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.15+0.0113:00 Q / C / O