Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-0-6-210:15 Q / C / O 
CornDec 26440-2441-6438-4440-4+0-410:15 Q / C / O 
SoybeanJan 271189-01194-01184-01185-4-2-610:15 Q / C / O 
Soybean MealDec 26317.5320.7316.5316.6-0.610:15 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.67-0.5710:15 Q / C / O 
OatsDec 26333-2338-6332-6333-4+0-610:14 Q / C / O 
Rough RiceJan 2718.33518.60518.20518.225-0.12010:15 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0630-2-5-410:15 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1425-0.057510:15 Q / C / O 
CanolaJan 27753.20756.50743.70747.30-5.9010:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850211.175-3.22510:15 Q / C / O 
Feeder CattleJan 27320.350320.350312.250312.450-7.87510:15 Q / C / O 
Lean HogsDec 2655.05055.12553.25053.400-1.70010:15 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.82+0.0610:15 Q / C / O