Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6713-0+9-609:52 Q / C / O 
CornDec 26524-0530-0521-2525-6+2-209:53 Q / C / O 
SoybeanNov 261238-01246-21232-01243-4+5-609:53 Q / C / O 
Soybean MealDec 26330.3334.7328.0332.0+2.809:52 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.56-0.2209:52 Q / C / O 
OatsDec 26346-2357-4345-0353-4+10-209:52 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.135+0.26509:52 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6776-0+5-209:52 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2300+0.030009:52 Q / C / O 
CanolaNov 26788.00789.80781.60787.50-2.2009:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.075210.300211.775+0.82509:52 Q / C / O 
Feeder CattleOct 26313.000315.875311.900315.050+1.72509:52 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.300-0.15009:52 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.47+0.0709:46 Q / C / O