Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 20:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0573-2573-6-0-219:05 Q / C / O 
CornMay 26446-0446-4445-2445-2-1-219:05 Q / C / O 
SoybeanMay 261171-01173-41167-41167-4-3-019:05 Q / C / O 
Soybean MealMay 26315.2315.6314.7314.7unch19:05 Q / C / O 
Soybean OilMay 2662.8062.9062.5462.63-0.1919:05 Q / C / O 
OatsMay 26320-2320-4320-2320-4+1-219:00 Q / C / O 
Rough RiceMay 2610.93010.93010.93010.930unch19:00 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2577-0578-2unch19:04 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.10506.1375+0.005019:04 Q / C / O 
CanolaMay 26706.60707.40704.60705.00-1.6019:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.750230.725234.125s+1.02513:04 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.300s-0.02513:04 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.750s+0.17513:04 Q / C / O 
Class III MilkApr 2617.4317.5017.4317.50+0.0918:50 Q / C / O