Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0598-6+1-009:23 Q / C / O 
CornMay 26466-6468-6462-0464-2-3-009:23 Q / C / O 
SoybeanMay 261173-01179-61167-01174-2+2-409:23 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.2-0.609:23 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.78+0.6809:23 Q / C / O 
OatsMay 26335-2335-2331-0333-6+1-209:13 Q / C / O 
Rough RiceMay 2610.99011.07510.96510.995+0.02009:21 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2622-4+4-609:23 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4225+0.015009:22 Q / C / O 
CanolaMay 26726.30732.30726.00730.30+3.1009:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.800232.500233.725-0.12509:23 Q / C / O 
Feeder CattleMay 26348.400350.275347.800350.200+0.15009:23 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300+0.17509:23 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.77+0.0809:22 Q / C / O