Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4582-2-7-409:08 Q / C / O 
CornDec 26441-0441-0430-4430-6-10-609:08 Q / C / O 
SoybeanNov 261155-01155-21139-61139-6-16-409:08 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.2-3.309:08 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.06-0.0309:08 Q / C / O 
OatsDec 26327-0329-6321-4322-2-1-609:01 Q / C / O 
Rough RiceSep 2613.49013.62013.49013.595-0.01509:07 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0620-4+1-009:08 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.0650+0.012509:08 Q / C / O 
CanolaNov 26744.50750.90742.50748.80+4.3009:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600243.175243.825-2.00009:08 Q / C / O 
Feeder CattleAug 26369.850370.450365.975366.650-3.20009:08 Q / C / O 
Lean HogsAug 2696.25096.55095.75096.300-0.27509:08 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.89+0.1709:06 Q / C / O