Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of December 11, 2025 1:46 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	529-6	531-0	529-2	530-4	+1-0	00:36	Q / C / O
Corn	Mar 26	444-0	445-2	443-4	444-2	unch	00:35	Q / C / O
Soybean	Jan 26	1091-0	1096-0	1090-0	1091-4	+0-2	00:36	Q / C / O
Soybean Meal	Mar 26	306.3	307.3	306.1	306.7	+0.4	00:36	Q / C / O
Soybean Oil	Mar 26	51.60	51.74	51.41	51.44	-0.17	00:36	Q / C / O
Oats	Mar 26	293-2	295-2	293-2	294-4	+2-0	23:39	Q / C / O
Rough Rice	Jan 26	9.925	9.930	9.920	9.930	-0.005	00:35	Q / C / O
Hard Red Winter Wheat	Mar 26	524-0	525-4	523-4	524-4	+1-2	00:26	Q / C / O
Spring Wheat Mpls	Mar 26	5.7500	5.7750	5.7425	5.7750	+0.0225	00:36	Q / C / O
Canola	Mar 26	626.70	629.00	626.50	627.50	+0.70	23:55	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	226.700	228.700	225.850	228.525s	+1.575	13:04	Q / C / O
Feeder Cattle	Jan 26	335.475	338.875	334.250	338.375s	+2.875	13:04	Q / C / O
Lean Hogs	Feb 26	81.875	82.850	81.775	82.425s	+0.550	13:04	Q / C / O
Class III Milk	Jan 26	15.37	15.48	15.33	15.45s	+0.10	17:42	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Dec 05, 2025

» Soybeans Commodity Update for the Week Ending Dec 05, 2025

» Wheat Commodity Update for the Week Ending Dec 05, 2025

» Live Cattle Commodity Update for the Week Ending Dec 05, 2025

» Lean Hogs Commodity Update for the Week Ending Dec 05, 2025

» Canola Commodity Update for the Week Ending Dec 05, 2025

Currencies
as of December 10, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3835

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets