Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2614-6615-0-5-209:18 Q / C / O 
CornJul 26464-0466-2463-0464-0+0-209:18 Q / C / O 
SoybeanJul 261175-01178-21171-21174-4-0-209:18 Q / C / O 
Soybean MealJul 26316.9318.5316.3317.2+0.709:18 Q / C / O 
Soybean OilJul 2671.0971.6270.7670.82-0.2309:18 Q / C / O 
OatsJul 26336-6339-2334-6337-4+4-009:14 Q / C / O 
Rough RiceJul 2611.35011.40511.31511.370-0.00509:17 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4666-2668-0-11-209:18 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.85006.8700-0.045009:18 Q / C / O 
CanolaJul 26739.20743.50736.90738.60-0.6009:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900245.575+2.07509:18 Q / C / O 
Feeder CattleAug 26361.000363.650360.350362.150+2.80009:18 Q / C / O 
Lean HogsJun 26103.300103.500102.775103.000-0.45009:18 Q / C / O 
Class III MilkMay 2617.4017.4417.3217.35+0.0209:11 Q / C / O