Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6676-0+0-211:52 Q / C / O 
CornDec 26501-0505-0495-0497-6-3-011:52 Q / C / O 
SoybeanNov 261291-01295-01273-61276-4-16-411:51 Q / C / O 
Soybean MealDec 26357.0357.6349.7350.6-6.311:51 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.83-1.4511:51 Q / C / O 
OatsDec 26418-2418-2409-0413-4-5-211:50 Q / C / O 
Rough RiceNov 2616.27516.54516.10016.535+0.37011:49 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0731-2-1-611:52 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9250-0.007511:51 Q / C / O 
CanolaNov 26822.00823.70807.40809.60-14.1011:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.975+0.27511:52 Q / C / O 
Feeder CattleNov 26334.500336.575331.500335.900+1.60011:52 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.825-0.60011:52 Q / C / O 
Class III MilkNov 2615.5016.0215.5016.00+0.5011:51 Q / C / O