Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6722-6-18-410:35 Q / C / O 
CornDec 26533-2533-4524-4527-0-6-610:35 Q / C / O 
SoybeanNov 261330-01335-21305-41309-0-23-210:35 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.5-2.410:35 Q / C / O 
Soybean OilDec 2672.1072.2369.9470.13-1.7910:35 Q / C / O 
OatsDec 26376-4377-4370-4376-0-2-610:33 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.990-0.08010:32 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6800-4-18-210:35 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5125-0.112510:35 Q / C / O 
CanolaNov 26840.10841.60822.00824.00-15.3010:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.050219.975221.925+2.32510:35 Q / C / O 
Feeder CattleOct 26328.200331.225327.850330.975+3.42510:35 Q / C / O 
Lean HogsOct 2682.97583.27582.27582.375-0.77510:35 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.92-0.2210:32 Q / C / O