Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4590-0+4-609:42 Q / C / O 
CornJul 26419-6425-6418-2421-0+1-409:42 Q / C / O 
SoybeanJul 261113-61129-61113-01128-4+14-609:42 Q / C / O 
Soybean MealJul 26301.5304.3301.3303.6+2.509:42 Q / C / O 
Soybean OilJul 2674.9775.5474.5475.44+0.5309:42 Q / C / O 
OatsJul 26315-4321-6312-4320-6+7-009:40 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.280-0.11009:32 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0635-4+4-609:42 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2075+0.032509:42 Q / C / O 
CanolaNov 26768.40775.20766.40771.60+3.8009:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375240.350+0.65009:42 Q / C / O 
Feeder CattleAug 26354.025355.750352.800353.450-0.70009:42 Q / C / O 
Lean HogsJul 2695.65097.32595.50097.250+1.10009:42 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.63-0.0309:30 Q / C / O