Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-6-4-610:46 Q / C / O 
CornDec 26474-0474-0467-0467-2-7-010:46 Q / C / O 
SoybeanNov 261258-61265-01251-41251-6-9-410:46 Q / C / O 
Soybean MealDec 26357.3360.0353.5354.2-2.910:46 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.58-0.5510:46 Q / C / O 
OatsDec 26401-0403-4390-2390-2-7-410:46 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.395+0.07510:41 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-4-3-410:46 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7050-0.060010:45 Q / C / O 
CanolaJan 27810.80814.00801.00802.30-9.3010:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225228.175-0.17510:46 Q / C / O 
Feeder CattleJan 27338.325338.900335.900338.850+0.57510:46 Q / C / O 
Lean HogsDec 2667.02567.70066.67566.925unch10:46 Q / C / O 
Class III MilkNov 2617.3517.5617.3517.52+0.1810:46 Q / C / O