Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0729-6711-2728-6+6-612:21 Q / C / O 
CornDec 26533-2535-0527-2533-6+0-412:21 Q / C / O 
SoybeanNov 261303-21316-01294-21313-6+9-412:21 Q / C / O 
Soybean MealDec 26356.5365.5353.3363.3+7.112:20 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.23+0.0412:21 Q / C / O 
OatsDec 26391-6398-6391-0394-4+1-412:20 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.855-0.14011:57 Q / C / O 
Hard Red Winter WheatDec 26789-6798-0778-2796-4+4-012:20 Q / C / O 
Spring Wheat MplsDec 267.37007.46757.30007.4650+0.102512:20 Q / C / O 
CanolaNov 26822.20830.80815.00829.90+6.9012:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.700222.725-2.42512:20 Q / C / O 
Feeder CattleOct 26337.750337.800333.450333.575-4.27512:21 Q / C / O 
Lean HogsDec 2670.90071.22569.52569.625-1.62512:21 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.97+0.0412:14 Q / C / O