Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4638-0-2-210:47 Q / C / O 
CornDec 26467-0469-4463-2468-2+7-210:47 Q / C / O 
SoybeanNov 261200-01207-21191-21200-0+9-210:47 Q / C / O 
Soybean MealDec 26320.7322.3316.1318.3-0.410:47 Q / C / O 
Soybean OilDec 2669.6571.1069.3371.06+2.0810:47 Q / C / O 
OatsDec 26366-6369-6363-0363-6-2-010:46 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.900+0.06510:47 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2668-4-7-610:47 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5100-0.015010:46 Q / C / O 
CanolaNov 26780.00788.00775.80786.20+8.6010:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825236.425+1.22510:47 Q / C / O 
Feeder CattleAug 26354.500358.550352.975358.400+3.80010:47 Q / C / O 
Lean HogsOct 2685.40086.22584.90085.075unch10:47 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.70+0.0710:45 Q / C / O