Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0696-6-0-612:10 Q / C / O 
CornDec 26498-0506-2497-2503-4+5-412:10 Q / C / O 
SoybeanNov 261236-41244-41234-41237-2unch12:09 Q / C / O 
Soybean MealDec 26325.5328.8324.3324.5-1.112:10 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.06+1.1012:10 Q / C / O 
OatsDec 26347-4348-6340-6342-0-7-412:08 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.645-0.05012:02 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2776-4-0-212:09 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2550+0.052512:09 Q / C / O 
CanolaNov 26817.60826.00805.90818.40-1.5012:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.875+1.65012:09 Q / C / O 
Feeder CattleOct 26322.375324.425318.675323.925+1.87512:09 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.125-1.37512:09 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.78-0.3112:09 Q / C / O