Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6639-0+2-212:06 Q / C / O 
CornJul 26473-6483-0472-6482-2+7-412:06 Q / C / O 
SoybeanJul 261195-41203-61193-61200-6+5-212:06 Q / C / O 
Soybean MealJul 26319.2321.5317.9318.8-0.112:06 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.07+0.5312:06 Q / C / O 
OatsJul 26346-6352-2346-4351-4+2-212:02 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.200+0.04512:06 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-0+5-412:06 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0700+0.012512:06 Q / C / O 
CanolaJul 26763.40767.60756.30760.30-3.5012:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.625-0.37512:06 Q / C / O 
Feeder CattleAug 26373.375379.450372.800374.550+1.02512:06 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.250-1.02512:06 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.39-0.0812:04 Q / C / O