Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0643-6627-0642-0+12-208:55 Q / C / O 
CornJul 26469-0474-0468-6471-4+2-208:55 Q / C / O 
SoybeanJul 261191-01192-61182-21184-2-7-608:55 Q / C / O 
Soybean MealJul 26327.7330.3325.1325.9-1.908:55 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.34-0.3308:55 Q / C / O 
OatsJul 26347-6349-0345-0348-6+0-208:53 Q / C / O 
Rough RiceJul 2611.12011.19511.00511.015-0.09508:52 Q / C / O 
Hard Red Winter WheatJul 26675-2696-2672-4691-2+16-008:55 Q / C / O 
Spring Wheat MplsJul 266.94007.05006.88507.0275+0.082508:54 Q / C / O 
CanolaJul 26741.50747.70741.00744.40+2.6008:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000249.425248.550249.350+0.40008:55 Q / C / O 
Feeder CattleAug 26368.225368.525366.950368.150-0.12508:55 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.550-0.62508:55 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.94+0.1008:55 Q / C / O