Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-0627-0654-4+24-611:14 Q / C / O 
CornJul 26469-0474-6468-6473-6+4-411:14 Q / C / O 
SoybeanJul 261191-01192-61182-21188-6-3-211:14 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.8-1.011:14 Q / C / O 
Soybean OilJul 2671.6772.2071.1572.14+0.4711:14 Q / C / O 
OatsJul 26347-6351-0341-4348-4unch10:59 Q / C / O 
Rough RiceJul 2611.12011.19510.92010.940-0.17011:14 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4699-0+23-611:14 Q / C / O 
Spring Wheat MplsJul 266.94007.09506.88507.0925+0.147511:14 Q / C / O 
CanolaJul 26741.50747.70741.00746.70+4.9011:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.725248.550252.525+3.57511:14 Q / C / O 
Feeder CattleAug 26368.225371.750366.950371.675+3.40011:14 Q / C / O 
Lean HogsJun 26102.100102.400101.100102.375+0.20011:14 Q / C / O 
Class III MilkMay 2617.8218.1517.7417.74-0.1011:14 Q / C / O