Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2698-6+17-409:54 Q / C / O 
CornDec 26487-2495-6486-2495-4+7-409:54 Q / C / O 
SoybeanNov 261215-01236-41214-01235-6+19-009:54 Q / C / O 
Soybean MealDec 26319.0322.3318.6322.2+3.409:54 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.72+1.0909:54 Q / C / O 
OatsDec 26348-6351-0348-2350-2+0-609:54 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.160-0.08509:53 Q / C / O 
Hard Red Winter WheatDec 26757-2775-4753-0774-6+16-209:54 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.2075+0.170009:54 Q / C / O 
CanolaNov 26805.90825.50801.80825.10+19.2009:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.800220.725+1.80009:54 Q / C / O 
Feeder CattleOct 26327.900328.125324.775327.075+0.75009:54 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.775+1.05009:54 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.33+0.0309:53 Q / C / O