Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2664-0+1-408:36 Q / C / O 
CornDec 26481-4483-4475-4476-4-4-008:36 Q / C / O 
SoybeanNov 261222-41225-01205-01207-0-13-008:36 Q / C / O 
Soybean MealDec 26327.5328.7322.5324.7-3.108:36 Q / C / O 
Soybean OilDec 2669.3169.7768.3268.34-0.5908:36 Q / C / O 
OatsDec 26333-2334-2328-6329-0-0-208:36 Q / C / O 
Rough RiceSep 2613.70013.79013.61513.615-0.04508:36 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4729-4+3-208:36 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0525+0.027508:36 Q / C / O 
CanolaNov 26783.40790.10779.20779.80-3.1008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850223.800222.525222.850+0.67508:36 Q / C / O 
Feeder CattleSep 26337.650339.650337.650337.750+0.52508:36 Q / C / O 
Lean HogsOct 2687.90088.22587.67587.925-0.35008:36 Q / C / O 
Class III MilkAug 2616.6416.7716.6416.71+0.0908:34 Q / C / O