Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0600-6-13-010:01 Q / C / O 
CornMay 26464-6466-0452-0453-2-14-010:01 Q / C / O 
SoybeanMay 261214-01214-01171-41175-0-50-210:01 Q / C / O 
Soybean MealMay 26319.0319.8314.3316.1-6.610:00 Q / C / O 
Soybean OilMay 2667.0767.1564.9165.14-2.3010:01 Q / C / O 
OatsMay 26375-4375-4363-4363-6-12-409:57 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.405+0.03010:01 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0625-4-4-410:01 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3700-0.085010:01 Q / C / O 
CanolaMay 26739.30740.90723.60725.80-14.1010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.000+2.05010:00 Q / C / O 
Feeder CattleMay 26340.575344.625340.000344.475+5.30010:01 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.475+0.10010:01 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.56-0.1010:00 Q / C / O