Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6588-4589-0-14-010:50 Q / C / O 
CornJul 26440-6442-0434-4434-6-5-610:51 Q / C / O 
SoybeanJul 261167-41172-61159-61160-6-4-410:51 Q / C / O 
Soybean MealJul 26326.4328.4323.0323.5-2.710:51 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.98+0.5710:51 Q / C / O 
OatsJul 26336-2337-6326-6328-2-6-610:51 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.595-0.06510:51 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0622-2622-4-12-210:51 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.27506.2775-0.092510:51 Q / C / O 
CanolaJul 26777.60797.00776.90795.50+17.4010:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.575235.375239.250-0.40010:51 Q / C / O 
Feeder CattleAug 26345.750347.925340.800347.375-1.05010:51 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.500-0.15010:51 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.75-0.0110:51 Q / C / O