Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4604-2unch11:09 Q / C / O 
CornMay 26463-2469-6463-2466-2+3-011:09 Q / C / O 
SoybeanMay 261165-01170-01157-01163-0+1-211:09 Q / C / O 
Soybean MealMay 26321.7333.9321.6332.8+11.111:10 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.14-0.3911:09 Q / C / O 
OatsMay 26368-2380-0358-4372-6+9-011:08 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.275-0.07511:09 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4619-2-6-611:09 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.3775+0.005011:09 Q / C / O 
CanolaMay 26726.60732.50722.40727.80+1.6011:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.225-1.77511:09 Q / C / O 
Feeder CattleMay 26347.000347.000343.700344.700-5.17511:09 Q / C / O 
Lean HogsJun 26107.100107.100105.375105.475-2.05011:09 Q / C / O 
Class III MilkApr 2616.7817.0516.6017.03-0.0911:09 Q / C / O