Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0627-0+4-408:35 Q / C / O 
CornJul 26452-2458-2451-4456-6+4-208:35 Q / C / O 
SoybeanJul 261186-01196-01185-01193-0+7-608:35 Q / C / O 
Soybean MealJul 26330.9333.4330.7333.1+2.508:35 Q / C / O 
Soybean OilJul 2675.2575.9975.1675.81+0.5508:35 Q / C / O 
OatsJul 26375-0381-2371-6378-0+0-608:33 Q / C / O 
Rough RiceJul 2612.80512.83512.78012.785-0.02008:35 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-4668-2-1-408:35 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.76006.7975-0.010008:35 Q / C / O 
CanolaJul 26756.70764.10756.40763.20+6.5008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500242.700241.650241.900-0.60008:35 Q / C / O 
Feeder CattleAug 26355.000355.200352.850353.000-1.62508:35 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.525-0.60008:35 Q / C / O 
Class III MilkJun 2616.4416.5016.3916.46-0.0608:27 Q / C / O