Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 14:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0597-0573-2593-2+18-613:08 Q / C / O 
CornMay 26443-0450-0442-0448-6+5-213:08 Q / C / O 
SoybeanMay 261162-61175-01160-41172-4+9-013:08 Q / C / O 
Soybean MealMay 26321.0322.5318.7321.0+0.113:08 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.91+0.1513:08 Q / C / O 
OatsMay 26318-4326-6318-2321-2+2-212:57 Q / C / O 
Rough RiceMay 2610.30510.72010.30010.720+0.42513:08 Q / C / O 
Hard Red Winter WheatMay 26563-0584-4563-0581-2+19-013:08 Q / C / O 
Spring Wheat MplsMay 265.98506.15005.97256.1350+0.147513:08 Q / C / O 
CanolaMay 26690.80694.80687.90689.40-3.6013:08 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.000232.100-4.80013:04 Q / C / O 
Feeder CattleApr 26358.125358.825350.350350.975-7.77513:04 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.625-0.10013:04 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.33-0.0913:07 Q / C / O