Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6597-4-3-610:33 Q / C / O 
CornJul 26452-4459-4452-2458-6+6-210:33 Q / C / O 
SoybeanJul 261171-01183-61171-01183-0+10-210:33 Q / C / O 
Soybean MealJul 26326.7329.6325.9328.8+1.510:33 Q / C / O 
Soybean OilJul 2666.1466.9365.9566.79+0.5710:33 Q / C / O 
OatsMay 26344-0345-2337-4340-0-4-410:11 Q / C / O 
Rough RiceMay 2610.88010.98010.70010.970+0.18510:31 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6633-0-3-210:33 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.4950-0.025010:33 Q / C / O 
CanolaJul 26716.40723.40715.70720.30+3.7010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.825250.075-1.35010:33 Q / C / O 
Feeder CattleMay 26374.950374.950369.725370.050-4.80010:33 Q / C / O 
Lean HogsJun 26102.450102.650101.775101.875-0.57510:33 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.34+0.2010:31 Q / C / O