Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4685-4687-0-2-208:55 Q / C / O 
CornDec 26489-0493-0488-2491-0+1-408:55 Q / C / O 
SoybeanNov 261215-01230-61213-01230-0+14-008:55 Q / C / O 
Soybean MealDec 26318.4322.6318.4321.1+2.408:55 Q / C / O 
Soybean OilDec 2670.6671.3470.6671.07+0.2508:55 Q / C / O 
OatsDec 26349-6352-2348-6351-4+1-608:52 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.210+0.03508:53 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2769-0-2-608:55 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0425+0.012508:55 Q / C / O 
CanolaNov 26826.40833.60823.30825.30-2.1008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.500+1.72508:55 Q / C / O 
Feeder CattleSep 26334.750336.550334.575334.675+1.72508:55 Q / C / O 
Lean HogsOct 2681.62581.80080.97581.000-0.72508:55 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.41+0.1508:55 Q / C / O