Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0734-2+5-608:37 Q / C / O 
CornDec 26535-6539-2533-2536-4+0-608:37 Q / C / O 
SoybeanNov 261318-01332-21314-61325-0+6-208:37 Q / C / O 
Soybean MealDec 26365.4368.7364.0365.7+0.308:37 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.92+0.5708:37 Q / C / O 
OatsDec 26394-0404-4393-2404-4+13-408:36 Q / C / O 
Rough RiceNov 2615.77015.87515.76015.825+0.04008:36 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2801-6+5-408:37 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5725+0.087508:37 Q / C / O 
CanolaNov 26828.30839.40825.00837.40+8.1008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375222.725222.875-0.47508:37 Q / C / O 
Feeder CattleOct 26334.050334.050333.050333.250-0.60008:37 Q / C / O 
Lean HogsDec 2669.25069.90069.10069.900+0.25008:37 Q / C / O 
Class III MilkOct 2615.9015.9315.8815.92+0.0108:33 Q / C / O