Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0673-4671-6672-4-1-419:00 Q / C / O 
CornDec 26470-0470-6469-4470-0-3-019:00 Q / C / O 
SoybeanNov 261221-21223-01221-21221-4-4-619:00 Q / C / O 
Soybean MealDec 26323.4323.4320.5322.3-1.519:00 Q / C / O 
Soybean OilDec 2672.1172.2472.0972.12-0.0119:00 Q / C / O 
OatsDec 26351-2351-2351-2351-2unch19:00 Q / C / O 
Rough RiceSep 2614.00014.00013.91513.915-0.08519:00 Q / C / O 
Hard Red Winter WheatSep 26723-6724-2721-0722-4-1-219:00 Q / C / O 
Spring Wheat MplsSep 266.92006.92256.90506.9175-0.005019:00 Q / C / O 
CanolaNov 26808.60809.90808.30808.50-1.7019:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.7917.9517.3717.42s-0.4017:02 Q / C / O