Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2587-4-0-408:48 Q / C / O 
CornDec 26439-2442-4438-6441-0+1-608:48 Q / C / O 
SoybeanJan 271188-01197-01185-01187-2-1-008:48 Q / C / O 
Soybean MealJan 27321.0325.3320.2320.5-0.408:48 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.66-0.3708:48 Q / C / O 
OatsDec 26333-0335-6332-4333-4-0-408:48 Q / C / O 
Rough RiceJan 2718.12018.19518.10018.150unch08:46 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0633-0+0-408:48 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.18756.2025-0.020008:48 Q / C / O 
CanolaJan 27758.20759.60753.30754.40-3.0008:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000216.300215.500215.975-0.22508:48 Q / C / O 
Feeder CattleJan 27324.200325.175323.025323.550-0.62508:48 Q / C / O 
Lean HogsDec 2655.87556.80055.77556.375+0.50008:48 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.72-0.1708:47 Q / C / O