Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 22:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2602-4604-6-4-022:49 Q / C / O 
CornJul 26444-6445-6440-6441-6-2-222:41 Q / C / O 
SoybeanJul 261181-41182-61175-41179-2-1-422:42 Q / C / O 
Soybean MealJul 26326.5326.7325.3326.1-0.422:42 Q / C / O 
Soybean OilJul 2679.2079.2078.6378.71-0.3822:49 Q / C / O 
OatsJul 26347-2349-4342-0344-0-3-221:43 Q / C / O 
Rough RiceJul 2612.61012.61012.60012.600+0.10019:26 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4640-4642-4-4-422:42 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.52006.5225+0.002522:45 Q / C / O 
CanolaJul 26774.60775.70772.20774.90-1.7022:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.600s+1.55013:04 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.550s+3.12513:04 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.850s+0.35013:04 Q / C / O 
Class III MilkJul 2616.9917.0016.8216.88unch19:27 Q / C / O