Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0592-2591-0592-0+4-219:00 Q / C / O 
CornMay 26460-0461-2459-6460-6+1-219:00 Q / C / O 
SoybeanMay 261164-21165-41163-41164-6+1-219:00 Q / C / O 
Soybean MealMay 26326.7327.1326.7326.8+0.219:00 Q / C / O 
Soybean OilMay 2665.9065.9965.5765.84+0.2619:00 Q / C / O 
OatsMay 26345-0351-6345-0351-6+12-219:00 Q / C / O 
Rough RiceMay 2611.12511.20010.92510.935s-0.16017:14 Q / C / O 
Hard Red Winter WheatMay 26604-4608-2604-4608-0+4-619:00 Q / C / O 
Spring Wheat MplsMay 266.27006.27006.27006.2700unch18:59 Q / C / O 
CanolaMay 26720.00720.10719.00719.20+0.1019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.650s+1.22513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.350s+1.97513:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.400s-0.07513:04 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39s+0.1517:14 Q / C / O