Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4619-4+7-212:28 Q / C / O 
CornJul 26466-6472-6465-2472-0+4-412:29 Q / C / O 
SoybeanJul 261195-21210-21189-41207-0+14-612:29 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.3+1.412:29 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.48+0.3312:29 Q / C / O 
OatsJul 26344-0348-4339-2346-6+4-212:28 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.150+0.14012:28 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4675-2+8-012:29 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7750+0.037512:29 Q / C / O 
CanolaJul 26737.80750.20737.20750.10+10.9012:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.425-0.62512:29 Q / C / O 
Feeder CattleAug 26368.500370.400361.600363.825-2.35012:29 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.800-0.57512:29 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.37-0.1012:13 Q / C / O