Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4763-2-20-610:07 Q / C / O 
CornDec 26536-0542-0531-4536-4unch10:07 Q / C / O 
SoybeanNov 261288-01294-41277-21284-2-3-610:07 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.9-2.010:07 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.19-0.8710:07 Q / C / O 
OatsDec 26373-0374-4365-0372-2-2-410:05 Q / C / O 
Rough RiceNov 2615.54515.72515.50515.695+0.15010:03 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2819-6-24-410:07 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5200-0.172510:07 Q / C / O 
CanolaNov 26823.40825.40810.30810.70-13.0010:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.675+0.95010:07 Q / C / O 
Feeder CattleOct 26316.675318.150315.725317.000+0.47510:06 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.300+1.40010:06 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.09+0.1210:04 Q / C / O