Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2729-2726-4727-0-1-419:04 Q / C / O 
CornDec 26535-6536-2535-2535-4-0-219:03 Q / C / O 
SoybeanNov 261318-01319-01315-61316-0-2-619:04 Q / C / O 
Soybean MealDec 26365.4365.4364.1364.1-1.319:03 Q / C / O 
Soybean OilDec 2670.2070.3370.2070.20-0.1519:04 Q / C / O 
OatsDec 26394-0394-4394-0394-4+3-419:00 Q / C / O 
Rough RiceNov 2615.77015.77015.76015.760-0.02519:02 Q / C / O 
Hard Red Winter WheatDec 26797-0799-0796-0796-4+0-219:03 Q / C / O 
Spring Wheat MplsDec 267.47007.47757.44507.4775-0.007519:03 Q / C / O 
CanolaNov 26828.30828.40826.00828.00-1.3019:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.91s-0.0218:06 Q / C / O