Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of January 16, 2026 13:23 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	511-0	521-0	510-2	519-4	+9-0	12:13	Q / C / O
Corn	Mar 26	420-2	427-2	420-0	426-0	+5-6	12:13	Q / C / O
Soybean	Mar 26	1053-0	1057-2	1047-6	1057-0	+4-0	12:13	Q / C / O
Soybean Meal	Mar 26	289.5	290.4	288.4	290.2	+1.0	12:13	Q / C / O
Soybean Oil	Mar 26	52.97	53.48	52.24	52.74	-0.23	12:13	Q / C / O
Oats	Mar 26	294-2	304-0	293-0	304-0	+10-6	12:11	Q / C / O
Rough Rice	Mar 26	10.570	10.690	10.500	10.650	+0.050	12:11	Q / C / O
Hard Red Winter Wheat	Mar 26	517-2	528-6	517-2	528-0	+10-6	12:13	Q / C / O
Spring Wheat Mpls	Mar 26	5.6250	5.6975	5.6050	5.6550	+0.0300	12:13	Q / C / O
Canola	Mar 26	633.60	651.10	632.60	644.00	+9.60	12:13	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	238.600	238.600	231.275	233.850	-4.575	12:13	Q / C / O
Feeder Cattle	Mar 26	364.600	365.000	355.300	355.975	-8.575	12:13	Q / C / O
Lean Hogs	Apr 26	94.750	95.975	94.650	95.050	+0.050	12:13	Q / C / O
Class III Milk	Feb 26	14.95	15.14	14.92	15.05	+0.05	12:12	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 09, 2026

» Soybeans Commodity Update for the Week Ending Jan 09, 2026

» Wheat Commodity Update for the Week Ending Jan 09, 2026

» Live Cattle Commodity Update for the Week Ending Jan 09, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 09, 2026

» Canola Commodity Update for the Week Ending Jan 09, 2026

Currencies
as of January 15, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3899

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets