Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6718-6-8-008:30 Q / C / O 
CornDec 26543-0544-4537-0538-4-4-408:30 Q / C / O 
SoybeanNov 261327-01329-21318-41322-6-5-208:30 Q / C / O 
Soybean MealDec 26367.6369.0365.9367.7-0.708:30 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.22-0.6308:30 Q / C / O 
OatsDec 26403-0414-6403-0406-6-9-408:30 Q / C / O 
Rough RiceNov 2616.05516.05515.98016.020-0.04508:30 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-0-9-408:30 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3900-0.072508:30 Q / C / O 
CanolaNov 26835.00838.30826.40828.70-6.5008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675222.000222.425+0.42508:30 Q / C / O 
Feeder CattleNov 26327.100327.425326.500326.950+0.85008:30 Q / C / O 
Lean HogsDec 2670.60070.80070.40070.525+0.72508:30 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.75+0.0508:29 Q / C / O