Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0602-2+4-411:19 Q / C / O 
CornMay 26466-6468-6462-0465-2-2-011:19 Q / C / O 
SoybeanMay 261173-01179-61167-01178-2+6-411:19 Q / C / O 
Soybean MealMay 26319.0321.8316.4321.5+1.711:19 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.06+0.9611:19 Q / C / O 
OatsMay 26335-2341-4331-0340-4+8-011:19 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.975unch11:17 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2625-6+8-011:19 Q / C / O 
Spring Wheat MplsMay 266.39756.44756.37506.4425+0.035011:19 Q / C / O 
CanolaMay 26726.30732.30726.00729.40+2.2011:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.525-0.32511:19 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.900+0.85011:19 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.200+0.07511:19 Q / C / O 
Class III MilkApr 2617.7917.8417.5917.59-0.1011:19 Q / C / O