Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2664-4662-4663-4unch19:01 Q / C / O 
CornDec 26468-4469-4468-4468-6+0-219:01 Q / C / O 
SoybeanNov 261188-01190-01188-01189-2+0-419:01 Q / C / O 
Soybean MealDec 26322.3323.7322.2323.4+0.619:01 Q / C / O 
Soybean OilDec 2667.4667.4666.9767.02-0.2719:01 Q / C / O 
OatsDec 26332-2332-2332-2332-2+0-419:00 Q / C / O 
Rough RiceSep 2613.79013.89513.79013.890+0.12519:00 Q / C / O 
Hard Red Winter WheatSep 26731-6731-6729-4731-4+0-619:01 Q / C / O 
Spring Wheat MplsSep 267.10757.10757.10007.1025-0.012519:01 Q / C / O 
CanolaNov 26768.60770.40768.10769.20+0.6019:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650227.575223.950227.450s+3.47513:04 Q / C / O 
Feeder CattleSep 26339.525343.000336.300342.450s+3.80013:04 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.350s-2.35013:04 Q / C / O 
Class III MilkSep 2617.0817.0817.0817.08+0.1417:04 Q / C / O