Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4607-6+2-610:08 Q / C / O 
CornMay 26466-0470-4464-0465-4-1-410:08 Q / C / O 
SoybeanMay 261172-01178-61169-21170-0-3-610:08 Q / C / O 
Soybean MealMay 26321.7323.5319.3320.3-1.810:08 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.61+0.5910:08 Q / C / O 
OatsMay 26342-2343-6338-2342-2+3-009:59 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.990+0.02010:04 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0635-2+8-410:08 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4725+0.022510:07 Q / C / O 
CanolaMay 26727.40733.50725.00730.70+1.3010:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.800+3.00010:08 Q / C / O 
Feeder CattleMay 26350.975359.600350.900356.400+4.65010:08 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.050+0.75010:08 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0110:00 Q / C / O