Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2580-2-7-012:10 Q / C / O 
CornJul 26431-0431-4422-0422-4-9-012:10 Q / C / O 
SoybeanJul 261153-21155-21122-01122-0-32-012:10 Q / C / O 
Soybean MealJul 26320.8321.5311.9311.9-8.912:10 Q / C / O 
Soybean OilJul 2678.7178.7476.1676.21-2.5012:10 Q / C / O 
OatsJul 26326-6328-2314-2320-2-6-212:09 Q / C / O 
Rough RiceJul 2612.54012.56012.36012.360-0.17012:10 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4618-4-5-412:10 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.19006.1925-0.070012:10 Q / C / O 
CanolaNov 26800.40800.50787.10787.90-14.1012:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.675+3.82512:10 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375+10.75012:10 Q / C / O 
Lean HogsJul 26101.075101.72599.850101.725-0.27512:10 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.68+0.0212:09 Q / C / O