Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2600-6-3-009:25 Q / C / O 
CornDec 26451-2452-2447-6449-6-1-409:25 Q / C / O 
SoybeanJan 271234-41242-01230-61237-6+3-009:25 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.2-3.109:25 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.28+0.6409:25 Q / C / O 
OatsDec 26343-0344-6341-6343-6+0-609:22 Q / C / O 
Rough RiceJan 2717.80517.93017.79517.930+0.01509:25 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4640-2-5-009:25 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2175-0.027509:25 Q / C / O 
CanolaJan 27783.20791.50782.70788.20+5.1009:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750222.075222.525-3.77509:25 Q / C / O 
Feeder CattleJan 27341.150341.500332.325334.300-7.65009:25 Q / C / O 
Lean HogsDec 2659.82560.05059.32559.700-0.12509:25 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.89+0.1009:25 Q / C / O