Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 5:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4772-4-10-005:26 Q / C / O 
CornDec 26545-6549-0536-0538-2-7-605:26 Q / C / O 
SoybeanNov 261317-01324-01300-61304-6-13-005:26 Q / C / O 
Soybean MealDec 26351.1354.2346.3347.8-4.805:25 Q / C / O 
Soybean OilDec 2672.5873.0071.7772.46-0.1705:26 Q / C / O 
OatsDec 26382-2383-4376-0376-0-5-404:01 Q / C / O 
Rough RiceNov 2615.90015.90015.74015.780-0.04520:14 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0831-6-13-405:25 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.6675-0.100004:59 Q / C / O 
CanolaNov 26840.10842.60826.00831.50-10.4005:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.7816.82+0.0305:01 Q / C / O