Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4699-6+0-412:57 Q / C / O 
CornDec 26510-2524-2510-2515-6+7-212:57 Q / C / O 
SoybeanNov 261239-41239-41218-21223-6-15-612:57 Q / C / O 
Soybean MealDec 26326.9330.6324.5328.7+2.912:57 Q / C / O 
Soybean OilDec 2669.2369.2366.7866.96-2.6212:57 Q / C / O 
OatsDec 26342-4350-0342-4346-4+2-612:53 Q / C / O 
Rough RiceNov 2615.19015.54514.93015.030-0.12012:56 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6768-0-4-412:57 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2150-0.030012:57 Q / C / O 
CanolaNov 26794.50794.60771.60772.00-27.1012:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.650213.800-4.12512:57 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.025-5.62512:57 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.100+0.22512:57 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.52-0.0312:56 Q / C / O