Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4573-0-1-411:17 Q / C / O 
CornMay 26444-6446-2438-0442-0-2-011:17 Q / C / O 
SoybeanMay 261166-41176-41164-41174-6+9-411:18 Q / C / O 
Soybean MealJul 26316.6327.8316.3327.4+11.011:17 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.15-0.5511:18 Q / C / O 
OatsMay 26342-2342-6334-4338-2+5-611:12 Q / C / O 
Rough RiceMay 2610.95011.00010.91510.930+0.02511:17 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6591-6+1-211:17 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.12506.1400-0.042511:17 Q / C / O 
CanolaMay 26708.20712.20703.30705.50-3.2011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.525247.150248.125+0.92511:17 Q / C / O 
Feeder CattleMay 26371.500373.000370.175371.800+1.37511:17 Q / C / O 
Lean HogsJun 26103.950104.500103.500104.075-0.05011:17 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.19+0.1911:17 Q / C / O