Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0621-0-1-412:06 Q / C / O 
CornJul 26452-2458-2451-4454-2+1-612:07 Q / C / O 
SoybeanJul 261186-01196-01185-01192-2+7-012:07 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.5+2.912:07 Q / C / O 
Soybean OilJul 2675.2576.2374.7076.09+0.8312:07 Q / C / O 
OatsJul 26375-0381-2366-4374-2-3-012:07 Q / C / O 
Rough RiceJul 2612.80512.98512.77012.975+0.17012:07 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0662-4-7-212:07 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7850-0.022512:07 Q / C / O 
CanolaJul 26756.70767.30756.40765.80+9.1012:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.525241.775-0.72512:07 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.125-0.50012:07 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.050-0.07512:07 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.43-0.0912:00 Q / C / O