Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0641-4-4-608:58 Q / C / O 
CornJul 26458-2463-0457-0460-0-3-208:58 Q / C / O 
SoybeanJul 261192-01193-41185-01191-4-5-008:58 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.7-2.208:58 Q / C / O 
Soybean OilJul 2673.0574.1072.9974.07+0.0908:58 Q / C / O 
OatsJul 26363-4374-4363-4370-0+4-008:58 Q / C / O 
Rough RiceJul 2613.00013.00012.86512.930-0.05508:57 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2682-0unch08:58 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9250+0.030008:58 Q / C / O 
CanolaJul 26736.30747.00736.30746.50+10.3008:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700240.775+1.17508:58 Q / C / O 
Feeder CattleAug 26348.700353.375348.225351.250+1.40008:58 Q / C / O 
Lean HogsJul 26100.450101.000100.200100.525+0.12508:58 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.63+0.0608:57 Q / C / O