Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2723-0-18-211:42 Q / C / O 
CornDec 26533-2544-6523-2531-4-2-211:42 Q / C / O 
SoybeanNov 261330-01335-21296-01303-0-29-211:42 Q / C / O 
Soybean MealDec 26355.5357.0351.6353.9-3.011:42 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.07-1.8511:42 Q / C / O 
OatsDec 26376-4378-6370-4376-6-2-011:32 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.095+0.02511:42 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-0793-6-25-011:42 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4875-0.137511:41 Q / C / O 
CanolaNov 26840.10841.60820.80822.20-17.1011:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.800219.975222.750+3.15011:42 Q / C / O 
Feeder CattleOct 26328.200333.325327.850333.150+5.60011:42 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.200-0.95011:42 Q / C / O 
Class III MilkOct 2616.0816.1615.9116.16+0.0211:42 Q / C / O