Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 3:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0756-2758-4-15-403:08 Q / C / O 
CornDec 26542-4542-6535-4536-2-7-203:08 Q / C / O 
SoybeanNov 261308-41316-01301-21302-2-8-003:08 Q / C / O 
Soybean MealDec 26349.9351.7348.3348.6-1.003:08 Q / C / O 
Soybean OilDec 2670.9271.0169.6869.75-1.2103:08 Q / C / O 
OatsDec 26375-4376-2373-6374-0-0-203:08 Q / C / O 
Rough RiceNov 2615.65515.68515.65015.655-0.07020:02 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0818-0819-6-14-403:08 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.69257.6925-0.127503:08 Q / C / O 
CanolaNov 26825.00827.80811.10811.90-13.9003:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.5716.5716.5716.57-0.0223:19 Q / C / O