Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 2:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6780-0767-0779-4+5-401:50 Q / C / O 
CornDec 26537-2539-6535-0539-0+1-201:50 Q / C / O 
SoybeanNov 261291-21304-01290-01299-4+11-401:50 Q / C / O 
Soybean MealDec 26344.0345.9342.5345.5+0.201:50 Q / C / O 
Soybean OilDec 2672.0072.9672.0072.68+1.5601:50 Q / C / O 
OatsDec 26372-0374-2371-2373-2+0-201:10 Q / C / O 
Rough RiceNov 2615.70515.73515.66015.675-0.05020:00 Q / C / O 
Hard Red Winter WheatDec 26838-0843-6831-4842-6+4-601:50 Q / C / O 
Spring Wheat MplsDec 267.61257.64007.57757.6400+0.010001:50 Q / C / O 
CanolaNov 26816.50830.20816.50826.10+12.9001:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.0217.0217.0017.00+0.0200:29 Q / C / O