Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0697-4+5-208:53 Q / C / O 
CornDec 26499-2502-6496-0502-0+4-608:53 Q / C / O 
SoybeanNov 261280-01293-01278-21292-4+11-608:53 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.8+5.708:53 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.00-0.3508:53 Q / C / O 
OatsDec 26417-6429-4417-6425-0+8-408:51 Q / C / O 
Rough RiceNov 2616.20516.30016.17516.180-0.05508:53 Q / C / O 
Hard Red Winter WheatDec 26742-2752-4738-2751-0+8-608:52 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1325+0.047508:52 Q / C / O 
CanolaNov 26818.90821.50815.10820.60+1.2008:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825221.050+1.07508:53 Q / C / O 
Feeder CattleNov 26330.525333.500329.850332.025+1.90008:53 Q / C / O 
Lean HogsDec 2670.95071.05070.07570.100-0.85008:53 Q / C / O 
Class III MilkNov 2615.5615.5915.5015.53-0.1008:52 Q / C / O