Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0678-2-0-609:05 Q / C / O 
CornJul 26478-2483-0477-4482-6+2-609:05 Q / C / O 
SoybeanJul 261225-01233-61222-01232-2+5-409:05 Q / C / O 
Soybean MealJul 26328.1336.9328.0336.2+7.809:05 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.29-0.0709:05 Q / C / O 
OatsJul 26363-0369-6362-2368-4+6-209:02 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.485+0.11009:04 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0736-2+5-009:05 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2475+0.007509:05 Q / C / O 
CanolaJul 26753.30755.90746.80750.10-4.1009:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.850248.050249.450+1.75009:05 Q / C / O 
Feeder CattleAug 26357.775358.000351.975355.550-1.00009:05 Q / C / O 
Lean HogsJun 2698.675100.17598.65099.950+1.52509:05 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.33+0.1009:00 Q / C / O