Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4633-6-24-211:56 Q / C / O 
CornJul 26468-2473-6455-4456-2-11-211:56 Q / C / O 
SoybeanJul 261193-61202-01172-21175-2-17-211:56 Q / C / O 
Soybean MealJul 26332.5342.5328.7334.1+1.611:55 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.74+0.0811:56 Q / C / O 
OatsJul 26359-4367-2358-0363-6+2-011:54 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.450-0.30511:55 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6684-6-20-411:55 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8125-0.212511:55 Q / C / O 
CanolaJul 26734.60740.70728.40738.00+2.0011:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.500+1.35011:55 Q / C / O 
Feeder CattleAug 26356.600362.200356.000360.900+2.90011:55 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.150-1.40011:55 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.04-0.1011:43 Q / C / O