Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2587-6588-0-9-209:44 Q / C / O 
CornMay 26453-6459-0450-2450-4-3-409:44 Q / C / O 
SoybeanMay 261147-01166-01145-21159-2+4-009:44 Q / C / O 
Soybean MealMay 26312.2315.0308.5308.8-3.409:44 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.75+1.8109:44 Q / C / O 
OatsMay 26358-2361-2346-6350-0-10-209:40 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.380unch09:43 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-4604-0-12-409:44 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.26256.2650-0.075009:44 Q / C / O 
CanolaMay 26703.00727.20703.00724.50+21.9009:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350231.850232.975+1.10009:44 Q / C / O 
Feeder CattleMay 26346.275348.500345.825348.425+2.87509:44 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.950-0.30009:44 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.85+0.0509:41 Q / C / O