Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 8:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-4+3-007:44 Q / C / O 
CornDec 26481-4483-4476-0477-0-3-407:44 Q / C / O 
SoybeanNov 261222-41225-01205-01206-6-13-207:44 Q / C / O 
Soybean MealDec 26327.5328.7322.5323.7-4.107:44 Q / C / O 
Soybean OilDec 2669.3169.7768.7468.97+0.0407:44 Q / C / O 
OatsDec 26333-2334-2331-0331-0+1-606:54 Q / C / O 
Rough RiceSep 2613.70013.79013.70013.775+0.11520:59 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4730-6+4-407:44 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0350+0.010007:40 Q / C / O 
CanolaNov 26783.40790.10781.20783.40+0.5008:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40018:09 Q / C / O 
Feeder CattleSep 26333.300341.025332.600337.225s+5.30018:09 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47518:07 Q / C / O 
Class III MilkAug 2616.6416.7716.6416.71+0.0908:09 Q / C / O