Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6722-2-4-409:29 Q / C / O 
CornDec 26543-0544-4535-4539-6-3-209:29 Q / C / O 
SoybeanNov 261327-01329-21318-41328-6+0-609:29 Q / C / O 
Soybean MealDec 26367.6370.5365.9369.2+0.809:29 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.25-0.6009:29 Q / C / O 
OatsDec 26403-0414-6403-0412-4-3-609:21 Q / C / O 
Rough RiceNov 2616.05516.09015.95015.995-0.07009:29 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0786-2-8-209:29 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4100-0.052509:28 Q / C / O 
CanolaNov 26835.00838.30826.40830.10-5.1009:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.725220.900-1.10009:29 Q / C / O 
Feeder CattleNov 26327.100327.425324.850325.400-0.70009:29 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.325+1.52509:29 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.74+0.0409:14 Q / C / O