Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0602-0+3-410:50 Q / C / O 
CornDec 26445-4447-6441-0442-0-2-210:51 Q / C / O 
SoybeanJan 271202-21210-01198-21199-2-3-010:51 Q / C / O 
Soybean MealDec 26318.6321.9317.2317.7-0.910:51 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.43-1.1010:51 Q / C / O 
OatsDec 26340-0340-0332-6333-0-3-210:45 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14510:44 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2638-4+5-610:50 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2200+0.052510:50 Q / C / O 
CanolaJan 27768.00770.40757.90758.00-10.3010:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825213.825214.150-3.85010:51 Q / C / O 
Feeder CattleJan 27325.750325.900318.350318.900-6.82510:51 Q / C / O 
Lean HogsDec 2656.80056.82555.10055.425-2.12510:50 Q / C / O 
Class III MilkDec 2617.1117.1116.8916.95-0.1410:48 Q / C / O